TSX Venture Exchange Closing Summary for May 8, 2008
Thu May 8, 5:05 PMVANCOUVER, BRITISH COLUMBIA--(Marketwire - May 8, 2008) - The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html Trading was very heavy on a volume of 207.5 million shares worth 137.2 million dollars. There were 520 advances, 338 declines and 540 issues unchanged. The S&P/TSX Venture Composite Index closed up 34.87 at 2539.45Most Active Issues by Volume Volume Name Symbol Close Change 11,560,348 Canadian Imperial Venture Corp. CQV $0.195 $0.005 6,788,228 Rolland Energy Inc ROE $0.055 $0.000 5,916,000 Montello Resources Ltd MEO $0.110 -$0.035 4,303,426 Peak Gold Ltd PIK $0.800 $0.070 4,127,542 Gastem Inc. GMR $3.050 $0.320 4,076,000 North American Gem Inc. NAG $0.110 $0.010 3,873,300 Petrolympic Ltd PCQ $0.345 $0.035 3,503,153 AAER Inc AAE $0.420 -$0.030 3,347,590 Goldnev Resources Inc. GNZ $0.255 -$0.015 3,326,936 Yukon Zinc Corporation YZC $0.210 $0.000 Most Active Securities by Value Value Security Name Symbol Close Change $12,737,854 Gastem Inc. GMR $3.050 $0.320 $7,911,944 Junex Inc. JNX $3.390 $0.040 $5,223,258 Solana Resources Limited SOR $4.090 $0.040 $3,418,682 Western Potash Corp WPX $1.090 $0.010 $3,243,486 Peak Gold Ltd PIK $0.800 $0.070 $3,207,633 Petrolia Inc. PEA $1.380 $0.340 $2,794,344 Petro-Reef Resources Ltd PER $1.450 -$0.100 $2,445,363 Coastal Energy Company CEN $4.650 $0.300 $2,395,084 Rainy River Resources Ltd. RR $3.550 -$0.090 $2,376,391 Canadian Imperial Venture Corp. CQV $0.195 $0.005NEX Closing Summary for May 8, 2008 Trading was moderate on a volume of 1.52 million shares worth 0.22 million dollars. There were 4 advances, 8 declines and 17 issues unchanged.
Most Active Issues by Volume Volume Name Symbol Close Change 384,400 Winfield Resources Limited WWF.H $0.145 -$0.005 329,700 Gold Star Resources Corp. GXX.H $0.270 $0.005 201,500 HTI Ventures Corp. HTX.H $0.060 -$0.005 179,000 Global Tree Technologies Inc GTT.H $0.005 -$0.005 100,000 Golden Hat Resources Inc. GHA.H $0.025 $0.005 65,000 BHR Buffalo Head Resources Ltd. BHR.H $0.105 $0.005 54,500 Kadywood Capital Corp KDC.H $0.530 -$0.020 48,000 Nexient Learning Inc NXN.H $0.015 $0.000 34,000 Sphere Resources Inc SPH.H $0.025 $0.005 33,333 New Meridian Mining Corp NWC.H $0.250 -$0.050 Most Active Securities by Value Value Security Name Symbol Close Change $83,566 Gold Star Resources Corp. GXX.H $0.270 $0.005 $55,720 Winfield Resources Limited WWF.H $0.145 -$0.005 $29,130 Kadywood Capital Corp KDC.H $0.530 -$0.020 $12,735 HTI Ventures Corp. HTX.H $0.060 -$0.005 $8,427 New Meridian Mining Corp NWC.H $0.250 -$0.050 $6,775 BHR Buffalo Head Resources Ltd. BHR.H $0.105 $0.005 $4,695 Xgen Ventures Inc. XGN.H $0.130 -$0.010 $2,840 Greenshield Explorations Limited GRX.H $0.280 -$0.010 $2,500 Golden Hat Resources Inc. GHA.H $0.025 $0.005 $2,000 Royce Resources Corp. ROY.H $0.200 -$0.005NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information. "S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc. Contacts(416) 947-4452
TSX Datalinx
Email: marketdata@tsxdatalinx.com
55.71 (0.41%)
